QuoteMedia now has access to Morningstar Open Index values which can be used as an alternative benchmark to a number of S&P DOW Indexes. Please visit the Morningstar Open Indexes page for more information and contact us if you want to learn more about how to access Morningstar Open Index data. 


QuoteMedia offers this End-of-Day (EOD) Index data by default to all existing website tools Clients and will be adding some of the Morningstar Open Indexes to the and QMod Market Indices and QMod Minimarket Indices website tools at the end of October 2018. At least five years of historical values for these Indices will be available (with some indexes having history back to 1990).  Currently, there is no Open, High, Low or 52 week data available for Morningstar Open Indexes given these are Summary Only indices which are published only at the end of day (QM is working on a solution to generate 52 week data based on the close for indices).


While there are no Morningstar Open Indexes that provide an exact correlation to DOW Indexes, the following list provides some guidance on Morningstar Open Index USD values that have a 1.0 (exact) correlation to other Benchmark indices like S&P.  Other Index values (symbols) are available that do not have a 1.0 (exact) correlation and are in other currencies.  Please refer to Morningstar Open Indexes page or the Correlation document attached at the bottom of this article for more information.


Morningstar Index3rd Party IndexCorrelation*USD Symbols (Price Return of Total Return)
Morningstar US Large CapMSCI US Prime Market 7501.00^MLCP or ^MLCPT

Russell 10001.00

S&P 5001.00
Morningstar US Large-Mid CapMSCI US Prime Market 750 GR USD1.00^MSEGLMCB or ^MSEGLMCA
Morningstar US Mid CapMSCI US Mid Cap 4501.00

Russell Mid Cap1.00

S&P MidCap 4000.99
Morningstar US Small CapMSCI US Small Cap 17501.00^MSCP or ^MSCPT  

Russell 20000.99

S&P SmallCap 6000.99
Morningstar US HealthcareS&P 1500 Health Care1.00^MHS  or ^MHST
Morningstar US IndustrialsS&P 1500 Industrials1.00^MIS or ^MIST
Morningstar Developed Markets AmericasMSCI North America1.00^MSDAUSDP 
Morningstar Developed Markets EuropeFTSE Developed Europe1.00^MSDVUSDP

MSCI Europe IMI1.00
Morningstar Developed Markets Europe ex-UKFTSE Europe All Cap Ex UK1.00^MSDXUSDP

MSCI Europe Ex UK1.00
Morningstar Developed MarketsMSCI World IMI1.00^MSDMUSDP

FTSE All World1.00
Morningstar Developed Markets ex-North AmericaMSCI EAFE1.00^MSDIPUS   

FTSE Developed ex North America1.00
Morningstar Developed Markets ex-USMSCI World ex USA1.00^MDXUS   

FTSE Developed ex US All Cap1.00
Morningstar Emerging Markets AmericasFTSE Emerging Latin America1.00^MSEAUSDP

MSCI EM LA IMI1.00
Morningstar Emerging Markets AsiaFTSE Emerging Asia Pacific0.99^MSEIUSDP  

MSCI EM Asia1.00
Morningstar Emerging MarketsMSCI EM IMI1.00^MMEM

MSCI EM1.00
Morningstar Asia ex-JapanFTSE Asia Pacific All Cap Ex Japan0.99^MSAJUSDP

MSCI AC Asia Ex Japan1.00
Morningstar AsiaFTSE AsiaTop0.91No USD Index symbol found

MSCI AC Asia1.00
Morningstar Asia Pacific ex-JapanFTSE Asia Pacifc All Cap Ex Japan1.00^MSAPUSDP

MSCI AC Asia Pac Ex Japan1.00
Morningstar Asia PacificMSCI AC Asia Pacific1.00^MSACUSDP

FTSE AW Asia Pacific1.00
Morningstar EuropeFTSE Euro 1000.98No USD Index symbol found

MSCI AC Europe1.00
Morningstar EurozoneFTSE Euro 1001.00^MSEZUSDP

MSCI Euro1.00
Morningstar Global Markets ex-USFTSE Global All Cap ex US1.00^MGXUS

MSCI ACWI Ex USA IMI1.00
Morningstar Global MarketsFTSE Global All Cap1.00^MSGMUSDP

MSCI ACWI IMI1.00
Morningstar NordicNASDAQ OMX Nordic 1201.00^MSNCUSDP

MSCI Nordic Countries1.00
Morningstar UK Large CapMSCI UK Large GR GBP1.00^MSEGUKLI
Morningstar AustraliaS&P/ASX 1001.00^MSAUUSDP

MSCI Australia IMI1.00
Morningstar AustriaWiener Borse ATX0.95^MSATUSDP

MSCI Austria IMI1.00
Morningstar BelgiumEuronext BEL 200.95No USD Index symbol found

MSCI Belgium IMI1.00
Morningstar BrazilBOVESPA Ibovespa0.99No USD Index symbol found

MSCI Brazil IMI1.00
Morningstar CanadaS&P/TSX 60 CAD0.98No USD Index symbol found

MSCI Canada IMI1.00
Morningstar ChileBolsa De Santiago IPSA Chile0.98No USD Index symbol found

MSCI Chile IMI1.00
Morningstar ChinaMSCI China IMI1.00^MSCNUSDP

NASDAQ China0.98
Morningstar Czech RepublicMSCI Czech Republic IMI1.00^MSCZUSDP

PSE PX Global Czech Republic0.92
Morningstar DenmarkNASDAQ OMX Copenhagen 201.00^MSDKUSDP

MSCI Denmark IMI1.00
Morningstar FinlandOMXH0.99No USD Index symbol found

MSCI Finland IMI1.00
Morningstar FranceEuronext Paris CAC 401.00^MSFRUSDP

MSCI France IMI1.00
Morningstar GermanyFSE DAX1.00No USD Index symbol found

MSCI Germany IMI1.00
Morningstar Hong KongHang Seng HSI0.94No USD Index symbol found

MSCI Hong Kong IMI1.00
Morningstar HungaryBSE BUX Hungary0.98No USD Index symbol found

MSCI Hungary IMI1.00
Morningstar IndiaS&P BSE SENSEX India INR0.99No USD Index symbol found

MSCI India IMI1.00
Morningstar ItalyFTSE MIB1.00^MSITUSDP

MSCI Italy IMI1.00
Morningstar JapanNikkei 225 Average0.97No USD Index symbol found

MSCI Japan IMI1.00
Morningstar KoreaKOSDAQ 100 KRW0.86No USD Index symbol found

MSCI Korea IMI1.00
Morningstar MalaysiaFTSE Bursa Malaysia KLCI0.96No USD Index symbol found

MSCI Malaysia IMI1.00
Morningstar MexicoS&P/BMV IPC0.99No USD Index symbol found

MSCI Mexico IMI1.00
Morningstar NorwayMSCI Norway IMI1.00^MSNOUSDP
Morningstar PolandWSE WIG1.00^MSPLUSDP

MSCI Poland IMI1.00
Morningstar PortugalEuronext Lisbon PSI 200.99No USD Index symbol found

MSCI Portugal IMI1.00
Morningstar SingaporeFTSE/SGX STI0.99No USD Index symbol found

MSCI Singapore IMI1.00
Morningstar South AfricaFTSE/JSE All Share0.99No USD Index symbol found

MSCI South Africa IMI1.00
Morningstar SpainSpain IBEX 351.00^MSESUSDP

MSCI Spain IMI1.00
Morningstar SwedenOMXS Benchmark1.00No USD Index symbol found

MSCI Sweden IMI1.00
Morningstar SwitzerlandSIX SPI0.99No USD Index symbol found

MSCI Switzerland IMI1.00
Morningstar TaiwanTSEC TAIEX0.99No USD Index symbol found

MSCI Taiwan IMI1.00
Morningstar TurkeyS&P/IFCI Turkey1.00^MSTRUSDP

MSCI Turkey IMI1.00
Morningstar UKFTSE 1001.00^MSGBUSDP

MSCI UK IMI1.00
Morningstar US MarketRussell 30001.00^MSTAR or ^MSTART

S&P 5001.00

* Correlations are based on 10 years of data as of 12/31/2015


The following is a list of all USD Morningstar Open Index Symbols.


Symbol
Index Name (USD)
^MSCNUSDG Morningstar China GR USD
^MSEEUSDG Morningstar Emerging Markets Europe GR USD
^MSEEUSDN Morningstar Emerging Markets Europe NR USD
^MSEZUSDG Morningstar Eurozone GR USD
^MSEZUSDN Morningstar Eurozone NR USD
^MSBIESPR Morningstar Emerging Markets Sovereign Bond PR USD
^MSATUSDP Morningstar Austria PR USD
^MSNOUSDP Morningstar Norway PR USD
^MSBIEHTR Morningstar Emerging Markets High Yield Bond TR USD
^MSEGXJDN Morningstar Developed Markets Asia Pacific ex-Japan Sustainability Dividend Yield Focus NR USD
^MSEGXJDP Morningstar Developed Markets Asia Pacific ex-Japan Sustainability Dividend Yield Focus PR USD
^MGXUS Morningstar Global Markets ex-US PR USD
^MSEGXUSP Morningstar Global Markets ex-US Sustainability Dividend Yield Focus PR USD
^MSEGGSDN Morningstar Global Markets Sustainability Dividend Yield Focus NR USD
^MDXUSFTN Morningstar Developed Markets ex-US Factor Tilt NR USD
^MDXUSFT Morningstar Developed Markets ex-US Factor Tilt PR USD
^MSGBUSDN Morningstar UK NR USD
^MSBIGEUD Morningstar Global Markets ex-US Government Bond TR USD
^MSAPUSDN Morningstar Asia Pacific ex-Japan NR USD
^MSACUSDN Morningstar Asia Pacific NR USD
^MSTART Morningstar US Market TR USD
^MSCNUSDN Morningstar China NR USD
^MSGMUSDN Morningstar Global Markets NR USD
^MSTRUSDP Morningstar Turkey PR USD
^MSNCUSDG Morningstar Nordic GR USD
^MHSMorningstar US Healthcare Sector PR USD
^MSAPUSDP Morningstar Asia Pacific ex-Japan PR USD
^MSDKUSDP Morningstar Denmark PR USD
^MSITUSDG Morningstar Italy GR USD
^MSDVUT Morningstar Developed Markets ex-North America Target Value TR USD
^MSDVUN Morningstar Developed Markets ex-North America Target Value NR USD
^MSBIEUUDMorningstar Eurozone Bond TR USD
^MSTAR Morningstar US Market PR USD
^MSEIUSDNMorningstar Emerging Markets Asia NR USD
^MSACUSDPMorningstar Asia Pacific PR USD
^MSDMUSDG Morningstar Developed Markets GR USD
^MSACUSDGMorningstar Asia Pacific GR USD
^MSEGUKLI Morningstar UK Large Cap PR USD
^MEMMFTG Morningstar Emerging Markets Factor Tilt GR USD
^MGEUMFUP Morningstar Global Markets ex-US Moat Focus PR USD
^MSEGXUSG Morningstar Global Markets ex-US Sustainability Dividend Yield Focus GR USD
^MDXUSN Morningstar Developed Markets ex-US NR USD
^MSEMUT Morningstar Emerging Markets Target Momentum GR USD
^MEMMG Morningstar Emerging Markets GR USD
^MGXUSG Morningstar Global Markets ex-US GR USD
^MSEGNSDG Morningstar Nordic Sustainability Dividend Yield Focus GR USD
^MSGMUSDP Morningstar Global Markets PR USD
^MSEGKSDP Morningstar UK Sustainability Dividend Yield Focus PR USD
^MSDAUSDG Morningstar Developed Markets Americas GR USD
^MSDIUSDN Morningstar Developed Markets Asia Pacific NR USD
^MSTRUSDG Morningstar Turkey GR USD
^MDXUSDG Morningstar Developed Markets ex-US GR DKK
^MSEGGSDG Morningstar Global Markets Sustainability Dividend Yield Focus GR USD
^MSDI03GU Morningstar Emerging Markets Dividend Yield Focus GR USD
^MSEGDSDN Morningstar Developed Markets Sustainability Dividend Yield Focus GR USD
^MSEGESDP Morningstar Emerging Markets Sustainability Dividend Yield Focus PR USD
^MSEGDSDP Morningstar Developed Markets Sustainability Dividend Yield Focus NR USD
^MSEGESDG Morningstar Emerging Markets Sustainability Dividend Yield Focus GR USD
^MSDI20GU Morningstar Asia Pacific Dividend Yield Focus GR USD
^MDXUSG Morningstar Developed Markets ex-US GR USD
^MSNCUSDN Morningstar Nordic NR USD
^MSEGUKMI Morningstar UK Mid Cap PR USD
^MSDI06GU Morningstar Global Markets Dividend Yield Focus GR USD
^MSEGUKLF Morningstar UK Large Cap NR USD
^MSEGEMHN Morningstar Emerging Markets Factor Tilt NR Hedged USD
^MSEGUKSC Morningstar UK Small Cap GR USD
^MSAJUSDP Morningstar Asia ex-Japan PR USD
^MSDIDMGU Morningstar Developed Markets Wide Moat Focus GR USD
^MSDIDMNU Morningstar Developed Markets Wide Moat Focus NR USD
^MSDI14GU Morningstar Nordic Dividend Yield Focus GR USD
^MEMMN Morningstar Emerging Markets NR USD
^MHST Morningstar US Healthcare Sector TR USD
^MSEGDIPU Morningstar Developed Markets Industrials PR USD
^MSEGDINU Morningstar Developed Markets Industrials NR USD
^MSEGDUPU Morningstar Developed Markets Utilities PR USD
^MSDI19GU Morningstar Developed Markets ex-Japan Dividend Yield Focus GR USD
^MSEGXUDG Morningstar Developed Markets ex-US Sustainability Dividend Yield Focus GR USD
^MSEGXUDP Morningstar Developed Markets ex-US Sustainability Dividend Yield Focus PR USD
^MSEGXUDN Morningstar Developed Markets ex-US Sustainability Dividend Yield Focus NR USD
^MSBIEMIP Morningstar Emerging Markets Infrastructure Bond PR USD
^MSBIEMIG Morningstar Emerging Markets Infrastructure Bond GR USD
^MIST Morningstar US Industrials Sector TR USD
^MSDI17GU Morningstar Developed Markets Asia Pacific ex-Japan Dividend Yield Focus GR USD
^MDXUS Morningstar Developed Markets ex-US PR USD
^MSAJUSDN Morningstar Asia ex-Japan NR USD
^MSDMUSDN Morningstar Developed Markets NR USD
^MSBIKIHD Morningstar UK Government Inflation Linked TR Hedged USD
^MSAUUSDG Morningstar Australia GR USD
^MSCZUSDG Morningstar Czech Republic GR USD
^MSEGDMHP Morningstar Developed Markets ex-US Factor Tilt PR Hedged USD
^MSGBUSDG Morningstar UK GR USD
^MSTRUSDN Morningstar Turkey NR USD
^MLCP Morningstar US Large Cap PR USD
^MSEGUKSF Morningstar UK Small Cap NR USD
^MSEMUP Morningstar Emerging Markets Target Momentum PR USD
^MSSJUSDN Morningstar Developed Markets Asia Pacific ex-Japan NR USD
^MSESUSDG Morningstar Spain GR USD
^MSBIEMIH Morningstar Emerging Markets Infrastructure Bond GR USD HDG
^MLCPT Morningstar US Large Cap TR USD
^MSEAUSDN Morningstar Emerging Markets Americas NR USD
^MSDI18GU Morningstar Developed Markets Europe Dividend Yield Focus GR USD
^MSDXUSDP Morningstar Developed Markets Europe ex-UK PR USD
^MSDVUSDN Morningstar Developed Markets Europe NR USD
^MSEGUKSI Morningstar UK Small Cap PR USD
^MSSJUSDP Morningstar Developed Markets Asia Pacific ex-Japan PR USD
^MSDVUSDG Morningstar Developed Markets Europe GR USD
^MSEGEMHG Morningstar Emerging Markets Factor Tilt GR Hedged USD
^MSEGUKLC Morningstar UK Large Cap GR USD
^MSDVUP Morningstar Developed Markets ex-North America Target Value PR USD
^MSDI05GU Morningstar Eurozone Dividend Yield Focus GR USD
^MSDINUS Morningstar Developed Markets ex-North America NR USD
^MSAUUSDN Morningstar Australia NR USD
^MSEIUSDP Morningstar Emerging Markets Asia PR USD
^MSEIUSDG Morningstar Emerging Markets Asia GR USD
^MSITUSDP Morningstar Italy PR USD
^MSBIESTR Morningstar Emerging Markets Sovereign Bond TR USD
^MSDI16GU Morningstar Developed Markets Asia Pacific Dividend Yield Focus GR USD
^MSDI02GU Morningstar Emerging Markets Asia Dividend Yield Focus GR USD
^MSITUSDN Morningstar Italy NR USD
^MSAJUSDG Morningstar Asia ex-Japan GR USD
^MSBIEUHD Morningstar Eurozone Bond TR Hedged USD
^MSEGLMCB Morningstar US Large-Mid Cap PR USD
^MDXUSFTG Morningstar Developed Markets ex-US Factor Tilt GR USD
^MSFRUSDN Morningstar France NR USD
^MSNOUSDN Morningstar Norway NR USD
^MSEGDENU Morningstar Developed Markets Europe Large-Mid Cap NR USD
^MSBIERTR Morningstar Emerging Markets Corporate Bond TR USD
^MSEGXUSN Morningstar Global Markets ex-US Sustainability Dividend Yield Focus NR USD
^MMCP Morningstar US Mid Cap PR USD
^MMCPT Morningstar US Mid Cap TR USD
^MSBIECTR Morningstar Emerging Markets Composite Bond TR USD
^MSCPT Morningstar US Small Cap TR USD
^MSGMUSDG Morningstar Global Markets GR USD
^MSATUSDN Morningstar Austria NR USD
^MSDAUSDP Morningstar Developed Markets Americas PR USD
^MSDI22GU Morningstar Asia ex-Japan Dividend Yield Focus GR USD
^MSEGDSDG Morningstar Developed Markets Sustainability Dividend Yield Focus PR USD
^MSEGEMUN Morningstar Emerging Markets Large-Mid Cap NR USD
^MSEGDUGU Morningstar Developed Markets Utilities GR USD
^MSEGEMUG Morningstar Emerging Markets Large-Mid Cap GR USD
^MSDXUSDN Morningstar Developed Markets Europe ex-UK NR USD
^MSDVUSDP Morningstar Developed Markets Europe PR USD
^MSESUSDP Morningstar Spain PR USD
^MSEGNSDN Morningstar Nordic Sustainability Dividend Yield Focus NR USD
^MSEVUP Morningstar Emerging Markets Target Value PR USD
^MSDI21GU Morningstar Asia Pacific ex-Japan Dividend Yield Focus GR USD
^MSDI24GU Morningstar China Dividend Yield Focus GR USD
^MSEGKSDG Morningstar UK Sustainability Dividend Yield Focus GR USD
^MSEGKSDN Morningstar UK Sustainability Dividend Yield Focus NR USD
^MSEGDEPU Morningstar Developed Markets Europe Large-Mid Cap PR USD
^MSEGEMUP Morningstar Emerging Markets Large-Mid Cap PR USD
^MSEGDEGU Morningstar Developed Markets Europe Large-Mid Cap GR USD
^MSEGDUNU Morningstar Developed Markets Utilities NR USD
^MSGDENGU Morningstar Developed Markets Energy GR USD
^MSGDENNU Morningstar Developed Markets Energy NR USD
^MSEGDIGU Morningstar Developed Markets Industrials GR USD
^MSGDENPU Morningstar Developed Markets Energy PR USD
^MSGBUSDP Morningstar UK PR USD
^MSEZUSDP Morningstar Eurozone PR USD
^MSNOUSDG Morningstar Norway GR USD
^MSCZUSDN Morningstar Czech Republic NR USD
^MSCZUSDP Morningstar Czech Republic PR USD
^MSBIKRHD Morningstar UK Eurobond Corporate TR Hedged USD
^MSEVUT Morningstar Emerging Markets Target Value GR USD
^MSEEUSDP Morningstar Emerging Markets Europe PR USD
^MSCNUSDP Morningstar China PR USD
^MSNCUSDP Morningstar Nordic PR USD
^MSDMUN Morningstar Developed Markets ex-North America Target Momentum NR USD
^MSBIUKHD Morningstar UK Bond TR Hedged USD
^MSDAUSDN Morningstar Developed Markets Americas NR USD
^MSEGLMCA Morningstar US Large-Mid Cap TR USD
^MSDIUSDG Morningstar Developed Markets Asia Pacific GR USD
^MSEAUSDP Morningstar Emerging Markets Americas PR USD
^MSPLUSDP Morningstar Poland PR USD
^MSDI15GU Morningstar UK Dividend Yield Focus GR USD
^MEMMFT Morningstar Emerging Markets Factor Tilt PR USD
^MSSJUSDG Morningstar Developed Markets Asia Pacific ex-Japan GR USD
^MSDIGUS Morningstar Developed Markets ex-North America GR USD
^MSEVUN Morningstar Emerging Markets Target Value NR USD
^MSDIUSDP Morningstar Developed Markets Asia Pacific PR USD
^MSDMUSDP Morningstar Developed Markets PR USD
^MSPLUSDG Morningstar Poland GR USD
^MDXUSDN Morningstar Developed Markets ex-US NR DKK
^MSEGGSDP Morningstar Global Markets Sustainability Dividend Yield Focus PR USD
^MSEAUSDG Morningstar Emerging Markets Americas GR USD
^MSPLUSDN Morningstar Poland NR USD
^MDXUSDP Morningstar Developed Markets ex-US PR DKK
^MSEGESDN Morningstar Emerging Markets Sustainability Dividend Yield Focus NR USD
^MSDI01GU Morningstar Developed Markets ex-US Dividend Yield Focus GR USD
^MSBIUKUDMorningstar UK Bond TR USD
^MSBIKIUD Morningstar UK Government Inflation Linked TR USD
^MEMM Morningstar Emerging Markets PR USD
^MSBIERPR Morningstar Emerging Markets Corporate Bond PR USD
^MSBIKRUD Morningstar UK Eurobond Corporate TR USD
^MSFRUSDP Morningstar France PR USD
^MSAPUSDG Morningstar Asia Pacific ex-Japan GR USD
^MSDKUSDN Morningstar Denmark NR USD
^MGXUSN Morningstar Global Markets ex-US NR USD
^MGEUMFUN Morningstar Global Markets ex-US Moat Focus NR USD
^MSATUSDG Morningstar Austria GR USD
^MSEGUKMC Morningstar UK Mid Cap GR USD
^MSDXUSDG Morningstar Developed Markets Europe ex-UK GR USD
^MSESUSDN Morningstar Spain NR USD
^MSEGEMHP Morningstar Emerging Markets Factor Tilt PR Hedged USD
^MSAUUSDP Morningstar Australia PR USD
^MSDI08GU Morningstar Global Markets ex-US Dividend Yield Focus GR USD
^MSDKUSDG Morningstar Denmark GR USD
^MSFRUSDG Morningstar France GR USD
^MUFT Morningstar US Market Factor Tilt PR USD
^MSBIGEHD Morningstar Global Markets ex-US Government Bond TR Hedged USD
^MSEGDMHN Morningstar Developed Markets ex-US Factor Tilt NR Hedged USD
^MSBIEHPR Morningstar Emerging Markets High Yield Bond PR USD
^MSCP Morningstar US Small Cap PR USD
^MIS Morningstar US Industrials Sector PR USD
^MSBIECPR Morningstar Emerging Markets Composite Bond PR USD
^MUFTT Morningstar US Market Factor Tilt TR USD
^MSEGUKMF Morningstar UK Mid Cap NR USD
^MSEGDMHG Morningstar Developed Markets ex-US Factor Tilt GR Hedged USD
^MSDMUT Morningstar Developed Markets ex-North America Target Momentum TR USD
^MSEMUN Morningstar Emerging Markets Target Momentum NR USD
^MSDMUP Morningstar Developed Markets ex-North America Target Momentum PR USD
^MSEGXJDG Morningstar Developed Markets Asia Pacific ex-Japan Sustainability Dividend Yield Focus GR USD
^MEMMFTN Morningstar Emerging Markets Factor Tilt NR USD
^MSEGNSDP Morningstar Nordic Sustainability Dividend Yield Focus PR USD
^MSDIPUS Morningstar Developed Markets ex-North America PR USD